HSBC WAR. CALL 12/27 SIE/ DE000HG7SEX5 /
| 2024-05-17 9:36:31 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -3.28% | - Turnover: - |
5.250Bid Size: 20,000 | 5.330Ask Size: 20,000 | 5.480 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:31 PM | 5.300 | 0 |
| 2024-05-17 | 7:35:43 PM | 5.300 | 0 |
| 2024-05-17 | 5:36:17 PM | 5.300 | 0 |
| 2024-05-17 | 3:36:43 PM | 5.340 | 0 |
| 2024-05-17 | 1:37:23 PM | 5.210 | 0 |
| 2024-05-17 | 11:37:27 AM | 5.220 | 0 |
| 2024-05-17 | 9:37:38 AM | 5.220 | 0 |
| 2024-05-17 | 8:00:12 AM | 5.480 | 0 |
| 2024-05-16 | 9:36:05 PM | 5.480 | 0 |
| 2024-05-16 | 7:36:01 PM | 5.480 | 0 |
| 2024-05-16 | 5:36:16 PM | 5.490 | 0 |
| 2024-05-16 | 3:36:00 PM | 5.590 | 0 |
| 2024-05-16 | 1:35:51 PM | 5.730 | 0 |
All quotes in EUR
