HSBC WAR. CALL 12/27 SIE/ DE000HG7SEX5 /
| 2024-05-03 9:35:30 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +2.15% | - Turnover: - |
5.680Bid Size: 20,000 | 5.730Ask Size: 20,000 | 5.700 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:30 PM | 5.700 | 0 |
| 2024-05-03 | 7:35:50 PM | 5.700 | 0 |
| 2024-05-03 | 3:35:57 PM | 5.700 | 0 |
| 2024-05-03 | 1:35:59 PM | 5.580 | 0 |
| 2024-05-03 | 11:35:30 AM | 5.530 | 0 |
| 2024-05-03 | 9:35:53 AM | 5.560 | 0 |
| 2024-05-03 | 8:01:02 AM | 5.580 | 0 |
| 2024-05-02 | 9:36:42 PM | 5.580 | 0 |
| 2024-05-02 | 8:35:07 PM | 5.580 | 0 |
| 2024-05-02 | 7:35:24 PM | 5.580 | 0 |
| 2024-05-02 | 6:35:10 PM | 5.580 | 0 |
| 2024-05-02 | 5:35:52 PM | 5.580 | 0 |
| 2024-05-02 | 4:35:06 PM | 5.600 | 0 |
All quotes in EUR
