HSBC WAR. CALL 12/27 TL0/ DE000HS549W2 /
| 2024-05-31 9:37:03 PM | Chg. -0.1600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | -3.17% | - Turnover: - |
4.9800Bid Size: 50,000 | 5.0100Ask Size: 50,000 | 5.0700 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:03 PM | 4.8800 | 0 |
| 2024-05-31 | 7:36:42 PM | 4.8800 | 0 |
| 2024-05-31 | 5:37:02 PM | 4.8400 | 0 |
| 2024-05-31 | 3:37:16 PM | 5.0700 | 0 |
| 2024-05-31 | 1:37:35 PM | 5.0400 | 0 |
| 2024-05-31 | 11:35:51 AM | 5.0400 | 0 |
| 2024-05-31 | 9:36:14 AM | 5.0400 | 0 |
| 2024-05-31 | 8:02:55 AM | 5.0400 | 0 |
| 2024-05-30 | 9:37:38 PM | 5.0400 | 0 |
| 2024-05-30 | 7:37:36 PM | 5.0400 | 0 |
| 2024-05-30 | 5:37:35 PM | 4.9600 | 0 |
| 2024-05-30 | 3:37:36 PM | 5.0500 | 0 |
| 2024-05-30 | 1:36:27 PM | 4.9900 | 0 |
All quotes in EUR
