HSBC WAR. CALL 12/27 TL0/ DE000HS549W2 /
| 2024-05-03 9:35:01 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +0.18% | - Turnover: - |
5.420Bid Size: 50,000 | 5.450Ask Size: 50,000 | 5.470 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:01 PM | 5.470 | 0 |
| 2024-05-03 | 7:35:27 PM | 5.470 | 0 |
| 2024-05-03 | 5:35:14 PM | 5.420 | 0 |
| 2024-05-03 | 3:35:01 PM | 5.440 | 0 |
| 2024-05-03 | 1:35:09 PM | 5.390 | 0 |
| 2024-05-03 | 11:35:22 AM | 5.390 | 0 |
| 2024-05-03 | 9:36:01 AM | 5.450 | 0 |
| 2024-05-03 | 8:00:03 AM | 5.460 | 0 |
| 2024-05-02 | 9:36:14 PM | 5.460 | 0 |
| 2024-05-02 | 8:36:09 PM | 5.460 | 0 |
| 2024-05-02 | 7:36:42 PM | 5.390 | 0 |
| 2024-05-02 | 6:35:34 PM | 5.380 | 0 |
| 2024-05-02 | 5:35:40 PM | 5.390 | 0 |
All quotes in EUR
