HSBC WAR. CALL 12/28 SIE/ DE000HS3S5U5 /
| 2024-05-14 7:36:46 PM | Chg. -0.0900 | Volume | Bid9:28:47 PM | Ask9:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -3.90% | - Turnover: - |
2.1800Bid Size: 20,000 | 2.2300Ask Size: 20,000 | 2.3000 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:36:46 PM | 2.2200 | 0 |
| 2024-05-14 | 5:37:25 PM | 2.2200 | 0 |
| 2024-05-14 | 3:36:45 PM | 2.2300 | 0 |
| 2024-05-14 | 1:37:17 PM | 2.2300 | 0 |
| 2024-05-14 | 11:35:38 AM | 2.2400 | 0 |
| 2024-05-14 | 9:35:12 AM | 2.2700 | 0 |
| 2024-05-14 | 8:02:33 AM | 2.3000 | 0 |
| 2024-05-13 | 9:36:12 PM | 2.3100 | 0 |
| 2024-05-13 | 7:35:59 PM | 2.3100 | 0 |
| 2024-05-13 | 5:35:49 PM | 2.3100 | 0 |
| 2024-05-13 | 3:36:12 PM | 2.3100 | 0 |
| 2024-05-13 | 1:36:03 PM | 2.3000 | 0 |
| 2024-05-13 | 11:35:35 AM | 2.3000 | 0 |
All quotes in EUR
