HSBC WAR. CALL 12/28 SIE/ DE000HS51F04 /
| 2024-05-28 9:37:04 PM | Chg. +0.0300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +2.68% | - Turnover: - |
1.0700Bid Size: 20,000 | 1.1500Ask Size: 20,000 | 1.1800 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:04 PM | 1.1500 | 0 |
| 2024-05-28 | 7:36:40 PM | 1.1500 | 0 |
| 2024-05-28 | 3:35:06 PM | 1.1600 | 0 |
| 2024-05-28 | 1:35:04 PM | 1.1800 | 0 |
| 2024-05-28 | 11:35:13 AM | 1.1800 | 0 |
| 2024-05-28 | 9:35:33 AM | 1.1500 | 0 |
| 2024-05-28 | 8:00:30 AM | 1.1200 | 0 |
| 2024-05-27 | 9:35:40 PM | 1.1200 | 0 |
| 2024-05-27 | 7:35:36 PM | 1.1200 | 0 |
| 2024-05-27 | 5:36:05 PM | 1.1200 | 0 |
| 2024-05-27 | 3:35:48 PM | 1.1200 | 0 |
| 2024-05-27 | 1:36:15 PM | 1.1200 | 0 |
| 2024-05-27 | 11:36:27 AM | 1.1200 | 0 |
All quotes in EUR
