HSBC WAR. CALL 12/24 SIE/ DE000TT4FFU3 /
| 2024-05-10 9:36:33 PM | Chg. +0.380 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +4.90% | - Turnover: - |
8.100Bid Size: 20,000 | 8.150Ask Size: 20,000 | 8.130 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:33 PM | 8.130 | 0 |
| 2024-05-10 | 7:37:19 PM | 8.130 | 0 |
| 2024-05-10 | 5:37:20 PM | 8.130 | 0 |
| 2024-05-10 | 3:37:12 PM | 8.100 | 0 |
| 2024-05-10 | 1:36:52 PM | 8.100 | 0 |
| 2024-05-10 | 11:37:27 AM | 8.060 | 0 |
| 2024-05-10 | 9:37:22 AM | 7.890 | 0 |
| 2024-05-10 | 8:01:42 AM | 7.750 | 0 |
| 2024-05-09 | 9:37:10 PM | 7.750 | 0 |
| 2024-05-09 | 7:37:22 PM | 7.740 | 0 |
| 2024-05-09 | 3:35:41 PM | 7.740 | 0 |
| 2024-05-09 | 1:36:44 PM | 7.670 | 0 |
| 2024-05-09 | 11:36:16 AM | 7.620 | 0 |
All quotes in EUR
