HSBC WAR. CALL 12/24 SIE/ DE000TT4FG08 /
| 2024-05-06 3:37:36 PM | Chg. +0.1000 | Volume | Bid4:52:17 PM | Ask4:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | +2.29% | - Turnover: - |
4.4700Bid Size: 50,000 | 4.4900Ask Size: 50,000 | 4.4600 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:37:36 PM | 4.4600 | 0 |
| 2024-05-06 | 1:37:38 PM | 4.4500 | 0 |
| 2024-05-06 | 11:36:20 AM | 4.4000 | 0 |
| 2024-05-06 | 9:37:00 AM | 4.3600 | 0 |
| 2024-05-06 | 8:00:54 AM | 4.3600 | 0 |
| 2024-05-03 | 9:35:40 PM | 4.3600 | 0 |
| 2024-05-03 | 7:36:16 PM | 4.3600 | 0 |
| 2024-05-03 | 3:35:49 PM | 4.3600 | 0 |
| 2024-05-03 | 1:36:03 PM | 4.2000 | 0 |
| 2024-05-03 | 11:35:47 AM | 4.1400 | 0 |
| 2024-05-03 | 9:36:10 AM | 4.1500 | 0 |
| 2024-05-03 | 8:00:12 AM | 4.1800 | 0 |
| 2024-05-02 | 9:37:29 PM | 4.1600 | 0 |
All quotes in EUR
