HSBC WAR. CALL 12/24 SIE/ DE000TT5J528 /
| 2024-05-10 9:36:01 PM | Chg. +0.2800 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +11.34% | - Turnover: - |
2.7600Bid Size: 20,000 | 2.7900Ask Size: 20,000 | 2.7500 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:01 PM | 2.7500 | 0 |
| 2024-05-10 | 7:35:06 PM | 2.7500 | 0 |
| 2024-05-10 | 3:35:15 PM | 2.7400 | 0 |
| 2024-05-10 | 1:35:30 PM | 2.7400 | 0 |
| 2024-05-10 | 11:35:15 AM | 2.7300 | 0 |
| 2024-05-10 | 9:35:25 AM | 2.5700 | 0 |
| 2024-05-10 | 8:01:15 AM | 2.4700 | 0 |
| 2024-05-09 | 9:37:16 PM | 2.4700 | 0 |
| 2024-05-09 | 7:36:22 PM | 2.4600 | 0 |
| 2024-05-09 | 3:36:14 PM | 2.4600 | 0 |
| 2024-05-09 | 1:35:33 PM | 2.4100 | 0 |
| 2024-05-09 | 11:35:07 AM | 2.3700 | 0 |
| 2024-05-09 | 9:35:11 AM | 2.3500 | 0 |
All quotes in EUR
