HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYC8 /
| 2024-05-28 9:35:53 PM | Chg. +0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +0.32% | - Turnover: - |
6.330Bid Size: 75,000 | 6.370Ask Size: 75,000 | 6.270 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:53 PM | 6.270 | 0 |
| 2024-05-28 | 7:35:53 PM | 6.160 | 0 |
| 2024-05-28 | 5:35:54 PM | 6.140 | 0 |
| 2024-05-28 | 3:35:32 PM | 6.130 | 0 |
| 2024-05-28 | 1:36:06 PM | 6.140 | 0 |
| 2024-05-28 | 11:37:23 AM | 6.220 | 0 |
| 2024-05-28 | 9:37:38 AM | 6.220 | 0 |
| 2024-05-28 | 8:01:21 AM | 6.220 | 0 |
| 2024-05-27 | 9:37:29 PM | 6.250 | 0 |
| 2024-05-27 | 7:36:28 PM | 6.200 | 0 |
| 2024-05-27 | 5:36:31 PM | 6.200 | 0 |
| 2024-05-27 | 3:36:41 PM | 6.150 | 0 |
| 2024-05-27 | 1:36:57 PM | 6.150 | 0 |
All quotes in EUR
