HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 2024-05-02 12:37:36 PM | Chg. +0.280 | Volume | Bid1:02:18 PM | Ask1:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +3.20% | - Turnover: - |
9.000Bid Size: 50,000 | 9.050Ask Size: 50,000 | 9.020 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:37:36 PM | 9.020 | 0 |
| 2024-05-02 | 11:37:24 AM | 8.970 | 0 |
| 2024-05-02 | 10:37:10 AM | 8.970 | 0 |
| 2024-05-02 | 9:36:08 AM | 8.940 | 0 |
| 2024-05-02 | 8:10:02 AM | 8.940 | 0 |
| 2024-04-30 | 9:35:16 PM | 8.740 | 0 |
| 2024-04-30 | 8:35:01 PM | 8.780 | 0 |
| 2024-04-30 | 7:35:14 PM | 8.860 | 0 |
| 2024-04-30 | 6:35:52 PM | 8.880 | 0 |
| 2024-04-30 | 5:36:04 PM | 8.950 | 0 |
| 2024-04-30 | 4:36:11 PM | 9.100 | 0 |
| 2024-04-30 | 3:36:40 PM | 9.200 | 0 |
| 2024-04-30 | 2:36:57 PM | 9.200 | 0 |
All quotes in EUR
