HSBC WAR. CALL 12/25 SIE/ DE000TT4WG31 /
| 2024-05-08 9:37:31 AM | Chg. +0.120 | Volume | Bid11:31:11 AM | Ask11:31:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +1.69% | - Turnover: - |
7.350Bid Size: 50,000 | 7.380Ask Size: 50,000 | 7.210 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:37:31 AM | 7.210 | 0 |
| 2024-05-08 | 8:00:52 AM | 7.090 | 0 |
| 2024-05-07 | 9:35:47 PM | 7.090 | 0 |
| 2024-05-07 | 7:36:27 PM | 7.090 | 0 |
| 2024-05-07 | 5:36:24 PM | 7.090 | 0 |
| 2024-05-07 | 3:35:59 PM | 6.730 | 0 |
| 2024-05-07 | 1:36:03 PM | 6.640 | 0 |
| 2024-05-07 | 11:36:03 AM | 7.070 | 0 |
| 2024-05-07 | 9:36:37 AM | 7.050 | 0 |
| 2024-05-07 | 8:00:16 AM | 7.050 | 0 |
| 2024-05-06 | 9:35:51 PM | 7.050 | 0 |
| 2024-05-06 | 7:35:30 PM | 7.040 | 0 |
| 2024-05-06 | 5:35:56 PM | 7.040 | 0 |
All quotes in EUR
