HSBC WAR. CALL 12/25 SIE/ DE000TT4WG56 /
| 2024-05-10 9:36:36 PM | Chg. +0.380 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +5.71% | - Turnover: - |
7.010Bid Size: 20,000 | 7.050Ask Size: 20,000 | 7.040 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:36 PM | 7.040 | 0 |
| 2024-05-10 | 7:37:24 PM | 7.040 | 0 |
| 2024-05-10 | 5:36:54 PM | 7.040 | 0 |
| 2024-05-10 | 3:36:14 PM | 6.990 | 0 |
| 2024-05-10 | 1:35:31 PM | 6.980 | 0 |
| 2024-05-10 | 11:35:56 AM | 6.980 | 0 |
| 2024-05-10 | 9:35:51 AM | 6.780 | 0 |
| 2024-05-10 | 8:01:14 AM | 6.660 | 0 |
| 2024-05-09 | 9:37:33 PM | 6.660 | 0 |
| 2024-05-09 | 7:37:06 PM | 6.650 | 0 |
| 2024-05-09 | 3:35:48 PM | 6.650 | 0 |
| 2024-05-09 | 1:35:55 PM | 6.590 | 0 |
| 2024-05-09 | 11:35:05 AM | 6.540 | 0 |
All quotes in EUR
