HSBC WAR. CALL 25 SIE/ DE000TT4WG56 /
| 4/15/2021 12:50:01 PM | Chg. +0.0700 | Volume | Bid12:56:17 PM | Ask12:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | +2.27% | - Turnover: - |
3.1500Bid Size: 50,000 | 3.1800Ask Size: 50,000 | 3.1500 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 12:50:01 PM | 3.1500 | 0 |
| 4/15/2021 | 12:20:01 PM | 3.1500 | 0 |
| 4/15/2021 | 11:50:04 AM | 3.1500 | 0 |
| 4/15/2021 | 11:20:03 AM | 3.1500 | 0 |
| 4/15/2021 | 10:50:01 AM | 3.1500 | 0 |
| 4/15/2021 | 10:20:00 AM | 3.1500 | 0 |
| 4/15/2021 | 9:50:03 AM | 3.1500 | 0 |
| 4/15/2021 | 9:00:23 AM | 3.0900 | 0 |
| 4/14/2021 | 7:50:02 PM | 3.0800 | 0 |
| 4/14/2021 | 7:20:02 PM | 3.0800 | 0 |
| 4/14/2021 | 6:50:03 PM | 3.0800 | 0 |
| 4/14/2021 | 6:20:02 PM | 3.0800 | 0 |
| 4/14/2021 | 5:50:02 PM | 3.0800 | 0 |
All quotes in EUR