HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAD8 /
| 2024-05-27 3:36:02 PM | Chg. 0.0000 | Volume | Bid5:05:12 PM | Ask5:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1220EUR | 0.00% | - Turnover: - |
0.1100Bid Size: 100,000 | 0.1300Ask Size: 100,000 | 0.1220 | 0.1220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:36:02 PM | 0.1220 | 0 |
| 2024-05-27 | 1:35:28 PM | 0.1220 | 0 |
| 2024-05-27 | 11:35:29 AM | 0.1220 | 0 |
| 2024-05-27 | 9:35:20 AM | 0.1220 | 0 |
| 2024-05-27 | 8:02:24 AM | 0.1220 | 0 |
| 2024-05-24 | 9:37:19 PM | 0.1220 | 0 |
| 2024-05-24 | 7:37:13 PM | 0.1220 | 0 |
| 2024-05-24 | 5:37:19 PM | 0.1220 | 0 |
| 2024-05-24 | 3:37:24 PM | 0.1220 | 0 |
| 2024-05-24 | 1:37:30 PM | 0.1220 | 0 |
| 2024-05-24 | 11:37:15 AM | 0.1220 | 0 |
| 2024-05-24 | 9:36:19 AM | 0.1220 | 0 |
| 2024-05-24 | 8:00:10 AM | 0.1220 | 0 |
All quotes in EUR
