HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAE6 /
| 2024-06-06 7:35:13 PM | Chg. -0.0110 | Volume | Bid7:46:08 PM | Ask7:46:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1680EUR | -6.15% | - Turnover: - |
0.1610Bid Size: 100,000 | 0.1710Ask Size: 100,000 | 0.1790 | 0.1680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:13 PM | 0.1680 | 0 |
| 2024-06-06 | 5:35:40 PM | 0.1790 | 0 |
| 2024-06-06 | 3:35:11 PM | 0.1790 | 0 |
| 2024-06-06 | 1:35:11 PM | 0.1790 | 0 |
| 2024-06-06 | 11:37:03 AM | 0.1790 | 0 |
| 2024-06-06 | 9:35:11 AM | 0.1790 | 0 |
| 2024-06-06 | 8:00:46 AM | 0.1790 | 0 |
| 2024-06-05 | 9:35:21 PM | 0.1790 | 0 |
| 2024-06-05 | 7:37:22 PM | 0.1790 | 0 |
| 2024-06-05 | 5:37:34 PM | 0.1790 | 0 |
| 2024-06-05 | 3:37:40 PM | 0.1790 | 0 |
| 2024-06-05 | 1:36:34 PM | 0.1890 | 0 |
| 2024-06-05 | 11:35:44 AM | 0.1940 | 0 |
All quotes in EUR
