HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 2024-05-23 9:35:46 PM | Chg. +0.0400 | Volume | Bid9:52:28 PM | Ask9:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +8.89% | - Turnover: - |
0.4900Bid Size: 100,000 | 0.5000Ask Size: 100,000 | 0.4900 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:46 PM | 0.4900 | 0 |
| 2024-05-23 | 7:36:07 PM | 0.4600 | 0 |
| 2024-05-23 | 5:35:57 PM | 0.4400 | 0 |
| 2024-05-23 | 3:36:07 PM | 0.4200 | 0 |
| 2024-05-23 | 1:35:40 PM | 0.4400 | 0 |
| 2024-05-23 | 11:36:36 AM | 0.4400 | 0 |
| 2024-05-23 | 9:35:50 AM | 0.4400 | 0 |
| 2024-05-23 | 8:00:25 AM | 0.4400 | 0 |
| 2024-05-22 | 9:36:57 PM | 0.4500 | 0 |
| 2024-05-22 | 7:37:26 PM | 0.4500 | 0 |
| 2024-05-22 | 5:37:18 PM | 0.4400 | 0 |
| 2024-05-22 | 3:37:17 PM | 0.4200 | 0 |
| 2024-05-22 | 1:37:19 PM | 0.4200 | 0 |
All quotes in EUR
