HSBC WAR. PUT 01/25 ABEA/ DE000HS4DX06 /
| 2024-05-27 9:36:57 AM | Chg. 0.0000 | Volume | Bid11:29:23 AM | Ask11:29:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | 0.00% | - Turnover: - |
0.7100Bid Size: 100,000 | 0.7300Ask Size: 100,000 | 0.7000 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:57 AM | 0.7000 | 0 |
| 2024-05-27 | 8:02:25 AM | 0.7000 | 0 |
| 2024-05-24 | 9:36:29 PM | 0.7000 | 0 |
| 2024-05-24 | 7:36:51 PM | 0.7000 | 0 |
| 2024-05-24 | 5:36:53 PM | 0.7000 | 0 |
| 2024-05-24 | 3:35:52 PM | 0.7100 | 0 |
| 2024-05-24 | 1:35:12 PM | 0.7400 | 0 |
| 2024-05-24 | 11:35:30 AM | 0.7400 | 0 |
| 2024-05-24 | 9:35:35 AM | 0.7500 | 0 |
| 2024-05-24 | 8:01:16 AM | 0.7500 | 0 |
| 2024-05-23 | 9:37:34 PM | 0.7500 | 0 |
| 2024-05-23 | 7:37:36 PM | 0.7100 | 0 |
| 2024-05-23 | 5:37:37 PM | 0.6800 | 0 |
All quotes in EUR
