HSBC WAR. PUT 01/25 APC/ DE000HG0Z3N4 /
| 2024-05-16 9:37:35 AM | Chg. 0.0000 | Volume | Bid11:15:06 AM | Ask11:15:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1090EUR | 0.00% | - Turnover: - |
0.0950Bid Size: 150,000 | 0.1150Ask Size: 150,000 | 0.1090 | 0.1090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:35 AM | 0.1090 | 0 |
| 2024-05-16 | 8:01:22 AM | 0.1090 | 0 |
| 2024-05-15 | 9:35:30 PM | 0.1090 | 0 |
| 2024-05-15 | 7:35:19 PM | 0.1090 | 0 |
| 2024-05-15 | 5:35:12 PM | 0.1090 | 0 |
| 2024-05-15 | 3:35:08 PM | 0.1220 | 0 |
| 2024-05-15 | 1:35:07 PM | 0.1220 | 0 |
| 2024-05-15 | 11:35:53 AM | 0.1220 | 0 |
| 2024-05-15 | 9:36:05 AM | 0.1220 | 0 |
| 2024-05-15 | 8:01:16 AM | 0.1220 | 0 |
| 2024-05-14 | 9:36:09 PM | 0.1220 | 0 |
| 2024-05-14 | 7:36:11 PM | 0.1270 | 0 |
| 2024-05-14 | 5:35:50 PM | 0.1270 | 0 |
All quotes in EUR
