HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 2024-06-06 7:37:06 PM | Chg. -0.0100 | Volume | Bid8:38:00 PM | Ask8:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -3.03% | - Turnover: - |
0.3100Bid Size: 100,000 | 0.3200Ask Size: 100,000 | 0.3300 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:06 PM | 0.3200 | 0 |
| 2024-06-06 | 5:36:23 PM | 0.3200 | 0 |
| 2024-06-06 | 3:35:00 PM | 0.3300 | 0 |
| 2024-06-06 | 1:36:19 PM | 0.3300 | 0 |
| 2024-06-06 | 11:36:37 AM | 0.3300 | 0 |
| 2024-06-06 | 9:36:11 AM | 0.3300 | 0 |
| 2024-06-06 | 8:00:41 AM | 0.3300 | 0 |
| 2024-06-05 | 9:35:05 PM | 0.3300 | 0 |
| 2024-06-05 | 7:35:09 PM | 0.3400 | 0 |
| 2024-06-05 | 5:36:00 PM | 0.3400 | 0 |
| 2024-06-05 | 3:35:27 PM | 0.3400 | 0 |
| 2024-06-05 | 1:37:26 PM | 0.3400 | 0 |
| 2024-06-05 | 11:36:28 AM | 0.3500 | 0 |
All quotes in EUR
