HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX48 /
| 2024-06-06 9:35:09 PM | Chg. -0.0400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -4.82% | - Turnover: - |
0.7800Bid Size: 100,000 | 0.7900Ask Size: 100,000 | 0.8200 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:09 PM | 0.7900 | 0 |
| 2024-06-06 | 7:35:23 PM | 0.7900 | 0 |
| 2024-06-06 | 5:35:06 PM | 0.8000 | 0 |
| 2024-06-06 | 3:35:10 PM | 0.8000 | 0 |
| 2024-06-06 | 1:35:22 PM | 0.8200 | 0 |
| 2024-06-06 | 11:37:01 AM | 0.8200 | 0 |
| 2024-06-06 | 9:37:13 AM | 0.8200 | 0 |
| 2024-06-06 | 8:00:44 AM | 0.8200 | 0 |
| 2024-06-05 | 9:35:39 PM | 0.8300 | 0 |
| 2024-06-05 | 7:35:49 PM | 0.8300 | 0 |
| 2024-06-05 | 5:35:50 PM | 0.8300 | 0 |
| 2024-06-05 | 3:35:58 PM | 0.8300 | 0 |
| 2024-06-05 | 1:35:37 PM | 0.8500 | 0 |
All quotes in EUR
