HSBC WAR. PUT 06/24 CAR/ DE000HS01614 /
| 2024-05-23 9:36:49 PM | Chg. +0.0080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | +4.40% | - Turnover: - |
0.1910Bid Size: 10,000 | 0.2300Ask Size: 10,000 | 0.1900 | 0.1670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:49 PM | 0.1900 | 0 |
| 2024-05-23 | 7:36:42 PM | 0.1730 | 0 |
| 2024-05-23 | 3:35:10 PM | 0.1670 | 0 |
| 2024-05-23 | 1:37:05 PM | 0.1670 | 0 |
| 2024-05-23 | 11:37:27 AM | 0.1710 | 0 |
| 2024-05-23 | 9:36:31 AM | 0.1710 | 0 |
| 2024-05-23 | 8:01:04 AM | 0.1820 | 0 |
| 2024-05-22 | 9:36:13 PM | 0.1820 | 0 |
| 2024-05-22 | 7:35:24 PM | 0.1820 | 0 |
| 2024-05-22 | 3:36:32 PM | 0.1820 | 0 |
| 2024-05-22 | 1:37:09 PM | 0.2100 | 0 |
| 2024-05-22 | 11:37:16 AM | 0.2100 | 0 |
| 2024-05-22 | 9:37:12 AM | 0.2100 | 0 |
All quotes in EUR
