HSBC WAR. PUT 06/24 CAR/ DE000HS01622 /
| 2024-05-28 3:36:48 PM | Chg. +0.3300 | Volume | Bid7:18:45 PM | Ask7:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +13.25% | - Turnover: - |
2.7200Bid Size: 2,240 | 2.9200Ask Size: 2,240 | 2.8200 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:36:48 PM | 2.8200 | 0 |
| 2024-05-28 | 1:37:25 PM | 2.7800 | 0 |
| 2024-05-28 | 11:37:02 AM | 2.5100 | 0 |
| 2024-05-28 | 9:36:02 AM | 2.4900 | 0 |
| 2024-05-28 | 8:06:13 AM | 2.4900 | 0 |
| 2024-05-27 | 9:37:13 PM | 2.4900 | 0 |
| 2024-05-27 | 7:36:25 PM | 2.4900 | 0 |
| 2024-05-27 | 5:36:25 PM | 2.4900 | 0 |
| 2024-05-27 | 3:36:53 PM | 2.4900 | 0 |
| 2024-05-27 | 1:37:16 PM | 2.4900 | 0 |
| 2024-05-27 | 11:36:15 AM | 2.4900 | 0 |
| 2024-05-27 | 9:35:20 AM | 2.5400 | 0 |
| 2024-05-27 | 8:02:56 AM | 2.5500 | 0 |
All quotes in EUR
