HSBC WAR. PUT 06/24 DTE/ DE000HG43C93 /
| 2024-05-31 7:37:01 PM | Chg. -0.0010 | Volume | Bid8:00:12 PM | Ask8:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0130EUR | -7.14% | - Turnover: - |
0.0030Bid Size: 50,000 | 0.0150Ask Size: 50,000 | 0.0140 | 0.0130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:01 PM | 0.0130 | 0 |
| 2024-05-31 | 5:37:33 PM | 0.0130 | 0 |
| 2024-05-31 | 3:37:35 PM | 0.0130 | 0 |
| 2024-05-31 | 1:36:18 PM | 0.0130 | 0 |
| 2024-05-31 | 11:36:27 AM | 0.0130 | 0 |
| 2024-05-31 | 9:35:29 AM | 0.0130 | 0 |
| 2024-05-31 | 8:00:56 AM | 0.0140 | 0 |
| 2024-05-30 | 9:36:49 PM | 0.0140 | 0 |
| 2024-05-30 | 7:37:22 PM | 0.0140 | 0 |
| 2024-05-30 | 3:36:51 PM | 0.0140 | 0 |
| 2024-05-30 | 1:36:43 PM | 0.0140 | 0 |
| 2024-05-30 | 11:35:01 AM | 0.0140 | 0 |
| 2024-05-30 | 9:35:20 AM | 0.0140 | 0 |
All quotes in EUR
