HSBC WAR. PUT 06/24 DTE/ DE000HG43C93 /
| 2024-05-15 11:37:36 AM | Chg. -0.0020 | Volume | Bid12:11:09 PM | Ask12:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | -11.76% | - Turnover: - |
0.0060Bid Size: 200,000 | 0.0160Ask Size: 200,000 | 0.0170 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:37:36 AM | 0.0150 | 0 |
| 2024-05-15 | 9:37:21 AM | 0.0160 | 0 |
| 2024-05-15 | 8:00:20 AM | 0.0170 | 0 |
| 2024-05-14 | 9:35:13 PM | 0.0170 | 0 |
| 2024-05-14 | 7:35:34 PM | 0.0170 | 0 |
| 2024-05-14 | 3:36:57 PM | 0.0170 | 0 |
| 2024-05-14 | 1:36:51 PM | 0.0170 | 0 |
| 2024-05-14 | 11:37:33 AM | 0.0170 | 0 |
| 2024-05-14 | 9:36:28 AM | 0.0170 | 0 |
| 2024-05-14 | 8:00:24 AM | 0.0170 | 0 |
| 2024-05-13 | 9:36:54 PM | 0.0170 | 0 |
| 2024-05-13 | 7:35:29 PM | 0.0170 | 0 |
| 2024-05-13 | 5:36:13 PM | 0.0170 | 0 |
All quotes in EUR
