HSBC WAR. PUT 06/24 DTE/ DE000HG7SLF7 /
| 2024-06-04 11:36:13 AM | Chg. +0.0010 | Volume | Bid11:42:16 AM | Ask11:42:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0230EUR | +4.55% | - Turnover: - |
0.0200Bid Size: 200,000 | 0.0300Ask Size: 200,000 | 0.0230 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:13 AM | 0.0230 | 0 |
| 2024-06-04 | 9:36:23 AM | 0.0230 | 0 |
| 2024-06-04 | 8:01:11 AM | 0.0230 | 0 |
| 2024-06-03 | 9:35:51 PM | 0.0220 | 0 |
| 2024-06-03 | 7:36:24 PM | 0.0200 | 0 |
| 2024-06-03 | 3:35:44 PM | 0.0190 | 0 |
| 2024-06-03 | 1:35:07 PM | 0.0210 | 0 |
| 2024-06-03 | 11:35:41 AM | 0.0230 | 0 |
| 2024-06-03 | 9:35:42 AM | 0.0250 | 0 |
| 2024-06-03 | 8:02:18 AM | 0.0280 | 0 |
| 2024-05-31 | 9:35:50 PM | 0.0280 | 0 |
| 2024-05-31 | 7:35:54 PM | 0.0280 | 0 |
| 2024-05-31 | 5:36:16 PM | 0.0280 | 0 |
All quotes in EUR
