HSBC WAR. PUT 06/24 DTE/ DE000HS4FH53 /
| 2024-06-03 9:35:13 PM | Chg. -0.0170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1690EUR | -9.14% | - Turnover: - |
0.1870Bid Size: 200,000 | 0.2200Ask Size: 200,000 | 0.1860 | 0.1480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:13 PM | 0.1690 | 0 |
| 2024-06-03 | 7:35:36 PM | 0.1630 | 0 |
| 2024-06-03 | 5:36:29 PM | 0.1480 | 0 |
| 2024-06-03 | 3:35:44 PM | 0.1480 | 0 |
| 2024-06-03 | 1:36:18 PM | 0.1550 | 0 |
| 2024-06-03 | 11:36:14 AM | 0.1650 | 0 |
| 2024-06-03 | 9:35:31 AM | 0.1730 | 0 |
| 2024-06-03 | 8:02:18 AM | 0.1860 | 0 |
| 2024-05-31 | 9:36:22 PM | 0.1860 | 0 |
| 2024-05-31 | 7:36:33 PM | 0.1860 | 0 |
| 2024-05-31 | 5:36:34 PM | 0.1860 | 0 |
| 2024-05-31 | 3:36:43 PM | 0.1860 | 0 |
| 2024-05-31 | 1:37:33 PM | 0.1860 | 0 |
All quotes in EUR
