HSBC WAR. PUT 06/24 FTE/ DE000HS01663 /
| 2024-05-24 9:35:13 PM | Chg. -0.0170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | -16.67% | - Turnover: - |
0.0510Bid Size: 10,000 | 0.0910Ask Size: 10,000 | 0.0960 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:13 PM | 0.0850 | 0 |
| 2024-05-24 | 7:35:01 PM | 0.0850 | 0 |
| 2024-05-24 | 3:35:13 PM | 0.0850 | 0 |
| 2024-05-24 | 1:35:27 PM | 0.0850 | 0 |
| 2024-05-24 | 11:36:02 AM | 0.0930 | 0 |
| 2024-05-24 | 9:35:37 AM | 0.0960 | 0 |
| 2024-05-24 | 8:00:17 AM | 0.0960 | 0 |
| 2024-05-23 | 9:35:47 PM | 0.1020 | 0 |
| 2024-05-23 | 7:35:27 PM | 0.1020 | 0 |
| 2024-05-23 | 3:36:00 PM | 0.1020 | 0 |
| 2024-05-23 | 1:36:14 PM | 0.0950 | 0 |
| 2024-05-23 | 11:36:58 AM | 0.0900 | 0 |
| 2024-05-23 | 9:36:24 AM | 0.0850 | 0 |
All quotes in EUR
