HSBC WAR. PUT 06/24 GOB/ DE000HS01770 /
| 2024-05-03 1:35:57 PM | Chg. -0.0010 | Volume | Bid2:18:33 PM | Ask2:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0170EUR | -5.56% | - Turnover: - |
0.0060Bid Size: 10,000 | 0.0160Ask Size: 10,000 | 0.0170 | 0.0170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:35:57 PM | 0.0170 | 0 |
| 2024-05-03 | 11:36:23 AM | 0.0170 | 0 |
| 2024-05-03 | 9:35:39 AM | 0.0170 | 0 |
| 2024-05-03 | 8:00:05 AM | 0.0170 | 0 |
| 2024-05-02 | 9:36:32 PM | 0.0180 | 0 |
| 2024-05-02 | 8:35:29 PM | 0.0180 | 0 |
| 2024-05-02 | 7:35:40 PM | 0.0190 | 0 |
| 2024-05-02 | 6:35:03 PM | 0.0190 | 0 |
| 2024-05-02 | 5:35:34 PM | 0.0190 | 0 |
| 2024-05-02 | 4:35:40 PM | 0.0190 | 0 |
| 2024-05-02 | 3:35:28 PM | 0.0200 | 0 |
| 2024-05-02 | 2:35:24 PM | 0.0210 | 0 |
| 2024-05-02 | 1:35:15 PM | 0.0210 | 0 |
All quotes in EUR
