HSBC WAR. PUT 06/24 MUV2/ DE000HS019U0 /
| 2024-05-17 9:35:23 PM | Chg. -0.0030 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | -5.77% | - Turnover: - |
0.0010Bid Size: 10,000 | 0.0790Ask Size: 10,000 | 0.0520 | 0.0490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:23 PM | 0.0490 | 0 |
| 2024-05-17 | 7:35:44 PM | 0.0490 | 0 |
| 2024-05-17 | 3:35:38 PM | 0.0490 | 0 |
| 2024-05-17 | 1:35:19 PM | 0.0500 | 0 |
| 2024-05-17 | 11:35:15 AM | 0.0510 | 0 |
| 2024-05-17 | 9:35:30 AM | 0.0520 | 0 |
| 2024-05-17 | 8:00:56 AM | 0.0520 | 0 |
| 2024-05-16 | 9:36:10 PM | 0.0520 | 0 |
| 2024-05-16 | 7:36:14 PM | 0.0520 | 0 |
| 2024-05-16 | 3:35:26 PM | 0.0520 | 0 |
| 2024-05-16 | 1:35:22 PM | 0.0520 | 0 |
| 2024-05-16 | 11:35:06 AM | 0.0530 | 0 |
| 2024-05-16 | 9:35:20 AM | 0.0530 | 0 |
All quotes in EUR
