HSBC WAR. PUT 06/24 PAH3/ DE000HS3S8Y1 /
| 2024-05-29 9:35:25 AM | Chg. +0.0200 | Volume | Bid11:04:21 AM | Ask11:04:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +5.13% | - Turnover: - |
0.4400Bid Size: 50,000 | 0.4700Ask Size: 50,000 | 0.4100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:25 AM | 0.4100 | 0 |
| 2024-05-29 | 8:00:25 AM | 0.4100 | 0 |
| 2024-05-28 | 9:36:01 PM | 0.3900 | 0 |
| 2024-05-28 | 7:36:13 PM | 0.3900 | 0 |
| 2024-05-28 | 3:35:21 PM | 0.3900 | 0 |
| 2024-05-28 | 1:35:41 PM | 0.3900 | 0 |
| 2024-05-28 | 11:35:56 AM | 0.4000 | 0 |
| 2024-05-28 | 9:36:27 AM | 0.4300 | 0 |
| 2024-05-28 | 8:01:14 AM | 0.4300 | 0 |
| 2024-05-27 | 9:37:06 PM | 0.4300 | 0 |
| 2024-05-27 | 7:37:29 PM | 0.4300 | 0 |
| 2024-05-27 | 5:37:30 PM | 0.4300 | 0 |
| 2024-05-27 | 3:35:01 PM | 0.4300 | 0 |
All quotes in EUR
