HSBC WAR. PUT 06/24 PAH3/ DE000HS3S8W5 /
| 2024-05-29 11:37:28 AM | Chg. +0.0290 | Volume | Bid12:24:39 PM | Ask12:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1340EUR | +27.62% | - Turnover: - |
0.1400Bid Size: 50,000 | 0.1560Ask Size: 50,000 | 0.1340 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:37:28 AM | 0.1340 | 0 |
| 2024-05-29 | 9:36:58 AM | 0.1130 | 0 |
| 2024-05-29 | 8:00:26 AM | 0.1110 | 0 |
| 2024-05-28 | 9:36:50 PM | 0.1050 | 0 |
| 2024-05-28 | 7:36:36 PM | 0.1050 | 0 |
| 2024-05-28 | 3:35:10 PM | 0.1050 | 0 |
| 2024-05-28 | 1:35:22 PM | 0.1050 | 0 |
| 2024-05-28 | 11:35:25 AM | 0.1100 | 0 |
| 2024-05-28 | 9:37:24 AM | 0.1220 | 0 |
| 2024-05-28 | 8:01:15 AM | 0.1220 | 0 |
| 2024-05-27 | 9:36:23 PM | 0.1220 | 0 |
| 2024-05-27 | 7:37:19 PM | 0.1220 | 0 |
| 2024-05-27 | 5:37:23 PM | 0.1220 | 0 |
All quotes in EUR
