HSBC WAR. PUT 06/24 PAH3/ DE000HS485N8 /
| 2024-05-29 9:37:05 AM | Chg. 0.0000 | Volume | Bid10:55:30 AM | Ask10:55:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | 0.00% | - Turnover: - |
0.0150Bid Size: 50,000 | 0.0310Ask Size: 50,000 | 0.0290 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:05 AM | 0.0290 | 0 |
| 2024-05-29 | 8:00:24 AM | 0.0290 | 0 |
| 2024-05-28 | 9:35:27 PM | 0.0290 | 0 |
| 2024-05-28 | 7:35:20 PM | 0.0290 | 0 |
| 2024-05-28 | 3:35:55 PM | 0.0290 | 0 |
| 2024-05-28 | 1:36:10 PM | 0.0290 | 0 |
| 2024-05-28 | 11:37:24 AM | 0.0290 | 0 |
| 2024-05-28 | 9:36:29 AM | 0.0310 | 0 |
| 2024-05-28 | 8:01:14 AM | 0.0310 | 0 |
| 2024-05-27 | 9:36:49 PM | 0.0310 | 0 |
| 2024-05-27 | 7:37:21 PM | 0.0310 | 0 |
| 2024-05-27 | 5:37:30 PM | 0.0310 | 0 |
| 2024-05-27 | 3:37:36 PM | 0.0310 | 0 |
All quotes in EUR
