HSBC WAR. PUT 06/24 PHI1/ DE000HG3MEQ1 /
| 2024-05-17 7:35:59 PM | Chg. -0.0010 | Volume | Bid8:43:37 PM | Ask8:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0180EUR | -5.26% | - Turnover: - |
0.0090Bid Size: 10,000 | 0.0190Ask Size: 10,000 | 0.0190 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:59 PM | 0.0180 | 0 |
| 2024-05-17 | 5:35:48 PM | 0.0180 | 0 |
| 2024-05-17 | 3:35:45 PM | 0.0190 | 0 |
| 2024-05-17 | 1:35:49 PM | 0.0190 | 0 |
| 2024-05-17 | 11:35:11 AM | 0.0190 | 0 |
| 2024-05-17 | 9:36:47 AM | 0.0190 | 0 |
| 2024-05-17 | 8:01:00 AM | 0.0190 | 0 |
| 2024-05-16 | 9:35:28 PM | 0.0190 | 0 |
| 2024-05-16 | 7:36:51 PM | 0.0190 | 0 |
| 2024-05-16 | 5:37:30 PM | 0.0190 | 0 |
| 2024-05-16 | 3:37:23 PM | 0.0190 | 0 |
| 2024-05-16 | 1:37:27 PM | 0.0190 | 0 |
| 2024-05-16 | 11:37:31 AM | 0.0190 | 0 |
All quotes in EUR
