HSBC WAR. PUT 06/24 PHI1/ DE000HG3MEB3 /
| 2024-05-21 9:35:09 PM | Chg. -0.0010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | -5.88% | - Turnover: - |
0.0060Bid Size: 10,000 | 0.0160Ask Size: 10,000 | 0.0170 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:09 PM | 0.0160 | 0 |
| 2024-05-21 | 7:35:09 PM | 0.0160 | 0 |
| 2024-05-21 | 3:37:04 PM | 0.0160 | 0 |
| 2024-05-21 | 1:37:22 PM | 0.0170 | 0 |
| 2024-05-21 | 11:36:01 AM | 0.0170 | 0 |
| 2024-05-21 | 9:36:46 AM | 0.0170 | 0 |
| 2024-05-21 | 8:00:17 AM | 0.0170 | 0 |
| 2024-05-20 | 9:35:57 PM | 0.0170 | 0 |
| 2024-05-20 | 7:36:43 PM | 0.0170 | 0 |
| 2024-05-20 | 5:36:21 PM | 0.0170 | 0 |
| 2024-05-20 | 3:36:01 PM | 0.0170 | 0 |
| 2024-05-20 | 1:35:07 PM | 0.0170 | 0 |
| 2024-05-20 | 11:35:20 AM | 0.0170 | 0 |
All quotes in EUR
