HSBC WAR. PUT 06/24 RNL/ DE000HS6B882 /
| 2024-05-31 9:37:07 PM | Chg. +0.0020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | +4.08% | - Turnover: - |
0.0270Bid Size: 10,000 | 0.0470Ask Size: 10,000 | 0.0520 | 0.0490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:07 PM | 0.0510 | 0 |
| 2024-05-31 | 7:36:19 PM | 0.0510 | 0 |
| 2024-05-31 | 5:36:43 PM | 0.0510 | 0 |
| 2024-05-31 | 3:37:06 PM | 0.0510 | 0 |
| 2024-05-31 | 1:37:12 PM | 0.0520 | 0 |
| 2024-05-31 | 11:35:45 AM | 0.0520 | 0 |
| 2024-05-31 | 9:36:46 AM | 0.0520 | 0 |
| 2024-05-31 | 8:00:03 AM | 0.0490 | 0 |
| 2024-05-30 | 9:37:11 PM | 0.0490 | 0 |
| 2024-05-30 | 7:37:34 PM | 0.0490 | 0 |
| 2024-05-30 | 3:37:39 PM | 0.0490 | 0 |
| 2024-05-30 | 1:36:17 PM | 0.0490 | 0 |
| 2024-05-30 | 11:36:24 AM | 0.0490 | 0 |
All quotes in EUR
