HSBC WAR. PUT 06/24 SQU/ DE000HS017K5 /
| 2024-05-27 9:37:35 AM | Chg. -0.0070 | Volume | Bid11:11:58 AM | Ask11:11:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | -14.58% | - Turnover: - |
0.0270Bid Size: 10,000 | 0.0370Ask Size: 10,000 | 0.0440 | 0.0410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:35 AM | 0.0410 | 0 |
| 2024-05-27 | 8:03:08 AM | 0.0440 | 0 |
| 2024-05-24 | 9:36:51 PM | 0.0480 | 0 |
| 2024-05-24 | 7:36:41 PM | 0.0480 | 0 |
| 2024-05-24 | 5:36:36 PM | 0.0480 | 0 |
| 2024-05-24 | 3:37:02 PM | 0.0480 | 0 |
| 2024-05-24 | 1:37:25 PM | 0.0480 | 0 |
| 2024-05-24 | 11:35:37 AM | 0.0480 | 0 |
| 2024-05-24 | 9:35:47 AM | 0.0480 | 0 |
| 2024-05-24 | 8:00:55 AM | 0.0390 | 0 |
| 2024-05-23 | 9:35:08 PM | 0.0390 | 0 |
| 2024-05-23 | 7:35:26 PM | 0.0380 | 0 |
| 2024-05-23 | 3:35:38 PM | 0.0370 | 0 |
All quotes in EUR
