HSBC WAR. PUT 06/24 SQU/ DE000HS017K5 /
| 2024-06-04 9:37:36 AM | Chg. +0.0010 | Volume | Bid11:32:01 AM | Ask11:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | +3.33% | - Turnover: - |
0.0410Bid Size: 10,000 | 0.0510Ask Size: 10,000 | 0.0310 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:36 AM | 0.0310 | 0 |
| 2024-06-04 | 8:00:05 AM | 0.0300 | 0 |
| 2024-06-03 | 9:36:12 PM | 0.0300 | 0 |
| 2024-06-03 | 7:35:41 PM | 0.0300 | 0 |
| 2024-06-03 | 3:37:29 PM | 0.0250 | 0 |
| 2024-06-03 | 1:37:29 PM | 0.0250 | 0 |
| 2024-06-03 | 11:37:29 AM | 0.0240 | 0 |
| 2024-06-03 | 9:36:34 AM | 0.0240 | 0 |
| 2024-06-03 | 8:00:06 AM | 0.0240 | 0 |
| 2024-05-31 | 9:37:35 PM | 0.0350 | 0 |
| 2024-05-31 | 7:36:07 PM | 0.0350 | 0 |
| 2024-05-31 | 3:36:05 PM | 0.0350 | 0 |
| 2024-05-31 | 1:37:21 PM | 0.0350 | 0 |
All quotes in EUR
