HSBC WAR. PUT 06/24 SQU/ DE000HS017K5 /
| 2024-06-07 5:36:34 PM | Chg. +0.0620 | Volume | Bid6:40:02 PM | Ask6:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0890EUR | +229.63% | - Turnover: - |
0.0840Bid Size: 10,000 | 0.0940Ask Size: 10,000 | 0.0890 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:34 PM | 0.0890 | 0 |
| 2024-06-07 | 3:37:07 PM | 0.0810 | 0 |
| 2024-06-07 | 1:37:03 PM | 0.0530 | 0 |
| 2024-06-07 | 11:37:25 AM | 0.0400 | 0 |
| 2024-06-07 | 9:35:20 AM | 0.0270 | 0 |
| 2024-06-07 | 8:00:19 AM | 0.0270 | 0 |
| 2024-06-06 | 9:35:37 PM | 0.0270 | 0 |
| 2024-06-06 | 7:35:40 PM | 0.0290 | 0 |
| 2024-06-06 | 5:36:25 PM | 0.0290 | 0 |
| 2024-06-06 | 3:36:26 PM | 0.0310 | 0 |
| 2024-06-06 | 1:35:35 PM | 0.0320 | 0 |
| 2024-06-06 | 11:37:16 AM | 0.0360 | 0 |
| 2024-06-06 | 9:37:37 AM | 0.0360 | 0 |
All quotes in EUR
