HSBC WAR. PUT 06/24 SQU/ DE000HS017K5 /
| 2024-05-10 9:35:08 PM | Chg. -0.0150 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0690EUR | -17.86% | - Turnover: - |
0.0600Bid Size: 10,000 | 0.0700Ask Size: 10,000 | 0.0840 | 0.0690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:08 PM | 0.0690 | 0 |
| 2024-05-10 | 7:35:50 PM | 0.0690 | 0 |
| 2024-05-10 | 3:35:04 PM | 0.0690 | 0 |
| 2024-05-10 | 1:35:01 PM | 0.0690 | 0 |
| 2024-05-10 | 11:37:05 AM | 0.0690 | 0 |
| 2024-05-10 | 9:37:18 AM | 0.0730 | 0 |
| 2024-05-10 | 8:00:56 AM | 0.0840 | 0 |
| 2024-05-09 | 9:36:37 PM | 0.0840 | 0 |
| 2024-05-09 | 7:36:03 PM | 0.0840 | 0 |
| 2024-05-09 | 3:35:17 PM | 0.0840 | 0 |
| 2024-05-09 | 1:36:57 PM | 0.0870 | 0 |
| 2024-05-09 | 11:37:13 AM | 0.0970 | 0 |
| 2024-05-09 | 9:36:41 AM | 0.0970 | 0 |
All quotes in EUR
