HSBC WAR. PUT 06/24 TDXP/ DE000HG7X9V9 /
| 2024-04-30 9:35:05 PM | Chg. +0.0050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1370EUR | +3.79% | - Turnover: - |
0.1400Bid Size: 10,000 | 0.1700Ask Size: 10,000 | 0.1370 | 0.1320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:05 PM | 0.1370 | 0 |
| 2024-04-30 | 8:36:07 PM | 0.1370 | 0 |
| 2024-04-30 | 7:37:11 PM | 0.1370 | 0 |
| 2024-04-30 | 6:36:17 PM | 0.1370 | 0 |
| 2024-04-30 | 5:37:09 PM | 0.1340 | 0 |
| 2024-04-30 | 4:37:20 PM | 0.1320 | 0 |
| 2024-04-30 | 3:37:21 PM | 0.1320 | 0 |
| 2024-04-30 | 2:37:21 PM | 0.1320 | 0 |
| 2024-04-30 | 1:36:57 PM | 0.1320 | 0 |
| 2024-04-30 | 12:36:05 PM | 0.1320 | 0 |
| 2024-04-30 | 11:36:37 AM | 0.1320 | 0 |
| 2024-04-30 | 10:35:47 AM | 0.1320 | 0 |
| 2024-04-30 | 9:36:09 AM | 0.1320 | 0 |
All quotes in EUR
