HSBC WAR. PUT 06/24 TDXP/ DE000HG7X9T3 /
| 2024-05-02 9:37:20 AM | Chg. +0.0400 | Volume | Bid9:51:08 AM | Ask9:51:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | +4.76% | - Turnover: - |
0.8800Bid Size: 10,000 | 0.9100Ask Size: 10,000 | 0.8800 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:37:20 AM | 0.8800 | 0 |
| 2024-05-02 | 8:00:59 AM | 0.8300 | 0 |
| 2024-04-30 | 9:37:28 PM | 0.8400 | 0 |
| 2024-04-30 | 8:36:45 PM | 0.8400 | 0 |
| 2024-04-30 | 7:37:05 PM | 0.8400 | 0 |
| 2024-04-30 | 6:36:25 PM | 0.8400 | 0 |
| 2024-04-30 | 5:35:30 PM | 0.8200 | 0 |
| 2024-04-30 | 4:35:39 PM | 0.7900 | 0 |
| 2024-04-30 | 3:35:57 PM | 0.7900 | 0 |
| 2024-04-30 | 2:36:37 PM | 0.7900 | 0 |
| 2024-04-30 | 1:37:08 PM | 0.7300 | 0 |
| 2024-04-30 | 12:37:29 PM | 0.7300 | 0 |
| 2024-04-30 | 11:37:31 AM | 0.7300 | 0 |
All quotes in EUR
