HSBC WAR. PUT 06/25 BSN/ DE000HS3VQX8 /
| 2024-05-21 3:36:08 PM | Chg. -0.0100 | Volume | Bid4:04:34 PM | Ask4:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -2.38% | - Turnover: - |
0.4000Bid Size: 10,000 | 0.4100Ask Size: 10,000 | 0.4200 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:36:08 PM | 0.4100 | 0 |
| 2024-05-21 | 1:35:37 PM | 0.4100 | 0 |
| 2024-05-21 | 11:35:03 AM | 0.4100 | 0 |
| 2024-05-21 | 9:35:08 AM | 0.4200 | 0 |
| 2024-05-21 | 8:00:41 AM | 0.4200 | 0 |
| 2024-05-20 | 9:37:00 PM | 0.4200 | 0 |
| 2024-05-20 | 7:36:51 PM | 0.4200 | 0 |
| 2024-05-20 | 5:37:06 PM | 0.4200 | 0 |
| 2024-05-20 | 3:37:23 PM | 0.4200 | 0 |
| 2024-05-20 | 1:37:27 PM | 0.4200 | 0 |
| 2024-05-20 | 11:36:42 AM | 0.4200 | 0 |
| 2024-05-20 | 9:37:07 AM | 0.4200 | 0 |
| 2024-05-20 | 8:00:11 AM | 0.4300 | 0 |
All quotes in EUR
