HSBC WAR. PUT 06/25 CAR/ DE000HS3VQV2 /
| 2024-05-27 9:35:35 PM | Chg. -0.0300 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -2.10% | - Turnover: - |
1.3700Bid Size: 3,390 | 1.4300Ask Size: 3,390 | 1.4300 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:35 PM | 1.4000 | 0 |
| 2024-05-27 | 7:36:25 PM | 1.4000 | 0 |
| 2024-05-27 | 5:36:35 PM | 1.4000 | 0 |
| 2024-05-27 | 3:37:00 PM | 1.4000 | 0 |
| 2024-05-27 | 1:36:19 PM | 1.4000 | 0 |
| 2024-05-27 | 11:36:53 AM | 1.4000 | 0 |
| 2024-05-27 | 9:36:02 AM | 1.4200 | 0 |
| 2024-05-27 | 8:02:56 AM | 1.4300 | 0 |
| 2024-05-24 | 9:37:23 PM | 1.4300 | 0 |
| 2024-05-24 | 7:36:15 PM | 1.4300 | 0 |
| 2024-05-24 | 5:36:54 PM | 1.4300 | 0 |
| 2024-05-24 | 3:37:10 PM | 1.4300 | 0 |
| 2024-05-24 | 1:37:28 PM | 1.4600 | 0 |
All quotes in EUR
