HSBC WAR. PUT 06/25 CAR/ DE000HS3VQW0 /
| 2024-06-07 1:36:52 PM | Chg. +0.1000 | Volume | Bid2:26:21 PM | Ask2:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +2.72% | - Turnover: - |
3.6900Bid Size: 1,440 | 3.7900Ask Size: 1,440 | 3.7800 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:36:52 PM | 3.7800 | 0 |
| 2024-06-07 | 11:36:58 AM | 3.7800 | 0 |
| 2024-06-07 | 9:36:21 AM | 3.6800 | 0 |
| 2024-06-07 | 8:00:31 AM | 3.6800 | 0 |
| 2024-06-06 | 9:36:32 PM | 3.6800 | 0 |
| 2024-06-06 | 7:37:07 PM | 3.6800 | 0 |
| 2024-06-06 | 5:36:13 PM | 3.6800 | 0 |
| 2024-06-06 | 3:35:17 PM | 3.7100 | 0 |
| 2024-06-06 | 1:35:07 PM | 3.7400 | 0 |
| 2024-06-06 | 11:36:53 AM | 3.7500 | 0 |
| 2024-06-06 | 9:36:15 AM | 3.6500 | 0 |
| 2024-06-06 | 8:00:46 AM | 3.6100 | 0 |
| 2024-06-05 | 9:35:53 PM | 3.6200 | 0 |
All quotes in EUR
