HSBC WAR. PUT 06/25 DTE/ DE000HS4FH79 /
| 2024-06-03 9:36:00 PM | Chg. -0.0100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | -3.13% | - Turnover: - |
0.3200Bid Size: 200,000 | 0.3400Ask Size: 200,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:00 PM | 0.3100 | 0 |
| 2024-06-03 | 7:36:07 PM | 0.3000 | 0 |
| 2024-06-03 | 3:35:45 PM | 0.2900 | 0 |
| 2024-06-03 | 1:36:21 PM | 0.2900 | 0 |
| 2024-06-03 | 11:36:33 AM | 0.3000 | 0 |
| 2024-06-03 | 9:36:44 AM | 0.3100 | 0 |
| 2024-06-03 | 8:02:18 AM | 0.3100 | 0 |
| 2024-05-31 | 9:37:17 PM | 0.3200 | 0 |
| 2024-05-31 | 7:37:32 PM | 0.3200 | 0 |
| 2024-05-31 | 5:37:08 PM | 0.3200 | 0 |
| 2024-05-31 | 3:36:38 PM | 0.3200 | 0 |
| 2024-05-31 | 1:36:51 PM | 0.3200 | 0 |
| 2024-05-31 | 11:37:15 AM | 0.3200 | 0 |
All quotes in EUR
