HSBC WAR. PUT 06/25 J060/ DE000HS3VQB4 /
| 2024-05-30 9:35:50 PM | Chg. +0.0100 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | +1.37% | - Turnover: - |
0.7200Bid Size: 7,410 | 0.7600Ask Size: 7,410 | 0.7400 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:50 PM | 0.7400 | 0 |
| 2024-05-30 | 7:36:34 PM | 0.7400 | 0 |
| 2024-05-30 | 3:35:07 PM | 0.7400 | 0 |
| 2024-05-30 | 1:35:10 PM | 0.7400 | 0 |
| 2024-05-30 | 11:35:23 AM | 0.7400 | 0 |
| 2024-05-30 | 9:35:24 AM | 0.7300 | 0 |
| 2024-05-30 | 8:00:28 AM | 0.7300 | 0 |
| 2024-05-29 | 9:35:57 PM | 0.7300 | 0 |
| 2024-05-29 | 7:36:44 PM | 0.7300 | 0 |
| 2024-05-29 | 5:37:09 PM | 0.7300 | 0 |
| 2024-05-29 | 3:36:42 PM | 0.7300 | 0 |
| 2024-05-29 | 1:36:58 PM | 0.7200 | 0 |
| 2024-05-29 | 11:37:31 AM | 0.7200 | 0 |
All quotes in EUR
