HSBC WAR. PUT 12/24 AEND/ DE000HS1R4F2 /
| 2024-05-28 9:36:17 PM | Chg. +0.0130 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1560EUR | +9.09% | - Turnover: - |
0.1590Bid Size: 10,000 | 0.1940Ask Size: 10,000 | 0.1560 | 0.1490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:17 PM | 0.1560 | 0 |
| 2024-05-28 | 7:36:19 PM | 0.1540 | 0 |
| 2024-05-28 | 5:37:33 PM | 0.1500 | 0 |
| 2024-05-28 | 3:36:22 PM | 0.1500 | 0 |
| 2024-05-28 | 1:36:59 PM | 0.1490 | 0 |
| 2024-05-28 | 11:37:11 AM | 0.1490 | 0 |
| 2024-05-28 | 9:37:36 AM | 0.1490 | 0 |
| 2024-05-28 | 8:02:50 AM | 0.1490 | 0 |
| 2024-05-27 | 9:35:29 PM | 0.1430 | 0 |
| 2024-05-27 | 7:35:21 PM | 0.1430 | 0 |
| 2024-05-27 | 3:35:03 PM | 0.1430 | 0 |
| 2024-05-27 | 1:35:42 PM | 0.1430 | 0 |
| 2024-05-27 | 11:35:42 AM | 0.1390 | 0 |
All quotes in EUR
