HSBC WAR. PUT 12/24 AEND/ DE000HS1R4F2 /
| 2024-05-15 1:35:06 PM | Chg. -0.0110 | Volume | Bid1:48:09 PM | Ask1:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1490EUR | -6.88% | - Turnover: - |
0.1330Bid Size: 10,000 | 0.1530Ask Size: 10,000 | 0.1600 | 0.1490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:35:06 PM | 0.1490 | 0 |
| 2024-05-15 | 11:35:10 AM | 0.1490 | 0 |
| 2024-05-15 | 9:35:28 AM | 0.1510 | 0 |
| 2024-05-15 | 8:00:19 AM | 0.1600 | 0 |
| 2024-05-14 | 9:37:29 PM | 0.1600 | 0 |
| 2024-05-14 | 7:36:10 PM | 0.1610 | 0 |
| 2024-05-14 | 5:36:41 PM | 0.1610 | 0 |
| 2024-05-14 | 3:37:17 PM | 0.1610 | 0 |
| 2024-05-14 | 1:36:11 PM | 0.1610 | 0 |
| 2024-05-14 | 11:35:46 AM | 0.1610 | 0 |
| 2024-05-14 | 9:36:17 AM | 0.1610 | 0 |
| 2024-05-14 | 8:00:08 AM | 0.1610 | 0 |
| 2024-05-13 | 9:37:30 PM | 0.1610 | 0 |
All quotes in EUR
