HSBC WAR. PUT 12/24 AEND/ DE000HS1R4F2 /
| 2024-06-07 9:37:34 PM | Chg. -0.0070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1750EUR | -3.85% | - Turnover: - |
0.1490Bid Size: 10,000 | 0.1840Ask Size: 10,000 | 0.1820 | 0.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:34 PM | 0.1750 | 0 |
| 2024-06-07 | 7:36:52 PM | 0.1750 | 0 |
| 2024-06-07 | 5:37:07 PM | 0.1750 | 0 |
| 2024-06-07 | 3:37:12 PM | 0.1750 | 0 |
| 2024-06-07 | 1:37:10 PM | 0.1800 | 0 |
| 2024-06-07 | 11:36:47 AM | 0.1820 | 0 |
| 2024-06-07 | 9:35:01 AM | 0.1820 | 0 |
| 2024-06-07 | 8:01:00 AM | 0.1820 | 0 |
| 2024-06-06 | 9:36:44 PM | 0.1820 | 0 |
| 2024-06-06 | 7:36:58 PM | 0.1820 | 0 |
| 2024-06-06 | 5:36:57 PM | 0.1820 | 0 |
| 2024-06-06 | 3:37:35 PM | 0.1820 | 0 |
| 2024-06-06 | 1:37:20 PM | 0.1820 | 0 |
All quotes in EUR
