HSBC WAR. PUT 12/24 CAR/ DE000HS01648 /
| 2024-05-23 9:35:06 PM | Chg. -0.0400 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6700EUR | -1.48% | - Turnover: - |
2.6700Bid Size: 1,840 | 2.8700Ask Size: 1,840 | 2.7000 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:06 PM | 2.6700 | 0 |
| 2024-05-23 | 7:36:44 PM | 2.6600 | 0 |
| 2024-05-23 | 3:35:04 PM | 2.6600 | 0 |
| 2024-05-23 | 1:35:15 PM | 2.6600 | 0 |
| 2024-05-23 | 11:35:02 AM | 2.6600 | 0 |
| 2024-05-23 | 9:35:06 AM | 2.6600 | 0 |
| 2024-05-23 | 8:00:05 AM | 2.7000 | 0 |
| 2024-05-22 | 9:35:23 PM | 2.7100 | 0 |
| 2024-05-22 | 7:35:23 PM | 2.7100 | 0 |
| 2024-05-22 | 3:35:29 PM | 2.7100 | 0 |
| 2024-05-22 | 1:36:20 PM | 2.7300 | 0 |
| 2024-05-22 | 11:35:10 AM | 2.7300 | 0 |
| 2024-05-22 | 9:35:26 AM | 2.7300 | 0 |
All quotes in EUR
